var RIC ="7201";
var LAST = "766";
var LASTTIME = "15:00";
var LASTDATE ="10/3/18";
var NETCHG ="-8";
var PERCHG ="-1.03%";
var OPEN ="778";
var HIGH ="783";
var LOW ="765";
var OPENTIME ="09:00";
var HIGHTIME ="09:04";
var LOWTIME ="14:56";
var PRVCLOSE ="774";
var PRVCLOSEDATE ="10/3/17";
var VOLUME ="26,795,800";